GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,280 Value ($000) $1,303 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 22,705 Value ($000) $1,246 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 26,780 Value ($000) $1,326 Avg Close $37.07 Range $24.78 - $51.28

Q1 2025

Shares 29,180 Value ($000) $841 Avg Close $37.93 Range $27.70 - $52.00

Q4 2024

Shares 37,380 Value ($000) $1,662 Avg Close $37.44 Range $27.41 - $46.50

Q3 2024

Shares 39,901 Value ($000) $1,181 Avg Close $29.86 Range $27.00 - $33.64

Q2 2024

Shares 40,101 Value ($000) $1,129 Avg Close $28.75 Range $25.22 - $34.73

Q1 2024

Shares 48,091 Value ($000) $1,312 Avg Close $22.41 Range $18.15 - $27.60

Q4 2023

Shares 45,690 Value ($000) $867 Avg Close $17.40 Range $15.01 - $19.93

Q3 2023

Shares 43,440 Value ($000) $721 Avg Close $15.11 Range $12.34 - $17.95

Q2 2023

Shares 41,940 Value ($000) $557 Avg Close $12.59 Range $10.77 - $14.26

Q1 2023

Shares 32,440 Value ($000) $424 Avg Close $12.17 Range $9.11 - $14.66

Q4 2022

Shares 20,688 Value ($000) $199 Avg Close $9.26 Range $7.45 - $11.22

Q3 2022

Shares 17,707 Value ($000) $155 Avg Close $8.36 Range $6.51 - $10.32

Q2 2022

Shares 17,707 Value ($000) $122 Avg Close $7.57 Range $6.66 - $9.63

Q1 2022

Shares 17,707 Value ($000) $136 Avg Close $9.89 Range $7.21 - $13.97

Q4 2021

Shares 24,809 Value ($000) $308 Avg Close $12.76 Range $11.41 - $13.62

Q3 2021

Shares 24,809 Value ($000) $307 Avg Close $12.76 Range $11.62 - $14.00

Q2 2021

Shares 25,309 Value ($000) $348 Avg Close $13.89 Range $12.72 - $15.19

Q4 2019

Shares 9,147 Value ($000) $200 Avg Close $20.25 Range $17.80 - $22.33

Q4 2015

Shares 10,041 Value ($000) $168 Avg Close $15.26 Range $13.64 - $16.41

Q1 2015

Shares 9,941 Value ($000) $238 Avg Close $20.47 Range $17.67 - $24.79

Q4 2014

Shares 9,941 Value ($000) $285 Avg Close $26.15 Range $22.38 - $29.72

Q3 2014

Shares 9,941 Value ($000) $285 Avg Close $26.69 Range $24.01 - $30.28

Q2 2014

Shares 10,341 Value ($000) $359 Avg Close $26.44 Range $22.42 - $29.88

Q1 2014

Shares 11,091 Value ($000) $353 Avg Close $29.97 Range $25.87 - $31.82

Q4 2013

Shares 9,891 Value ($000) $358 Avg Close $31.44 Range $28.16 - $35.82

Q3 2013

Shares 9,891 Value ($000) $357 Avg Close $28.98 Range $25.82 - $33.24

Q2 2013

Shares 10,141 Value ($000) $304 Avg Close $21.30 Range $19.06 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,280	$1,303	$60.36	$52.57 - $72.09
Q3 2025	22,705	$1,246	$51.18	$46.08 - $58.00
Q2 2025	26,780	$1,326	$37.07	$24.78 - $51.28
Q1 2025	29,180	$841	$37.93	$27.70 - $52.00
Q4 2024	37,380	$1,662	$37.44	$27.41 - $46.50
Q3 2024	39,901	$1,181	$29.86	$27.00 - $33.64
Q2 2024	40,101	$1,129	$28.75	$25.22 - $34.73
Q1 2024	48,091	$1,312	$22.41	$18.15 - $27.60
Q4 2023	45,690	$867	$17.40	$15.01 - $19.93
Q3 2023	43,440	$721	$15.11	$12.34 - $17.95
Q2 2023	41,940	$557	$12.59	$10.77 - $14.26
Q1 2023	32,440	$424	$12.17	$9.11 - $14.66
Q4 2022	20,688	$199	$9.26	$7.45 - $11.22
Q3 2022	17,707	$155	$8.36	$6.51 - $10.32
Q2 2022	17,707	$122	$7.57	$6.66 - $9.63
Q1 2022	17,707	$136	$9.89	$7.21 - $13.97
Q4 2021	24,809	$308	$12.76	$11.41 - $13.62
Q3 2021	24,809	$307	$12.76	$11.62 - $14.00
Q2 2021	25,309	$348	$13.89	$12.72 - $15.19
Q4 2019	9,147	$200	$20.25	$17.80 - $22.33
Q4 2015	10,041	$168	$15.26	$13.64 - $16.41
Q1 2015	9,941	$238	$20.47	$17.67 - $24.79
Q4 2014	9,941	$285	$26.15	$22.38 - $29.72
Q3 2014	9,941	$285	$26.69	$24.01 - $30.28
Q2 2014	10,341	$359	$26.44	$22.42 - $29.88
Q1 2014	11,091	$353	$29.97	$25.87 - $31.82
Q4 2013	9,891	$358	$31.44	$28.16 - $35.82
Q3 2013	9,891	$357	$28.98	$25.82 - $33.24
Q2 2013	10,141	$304	$21.30	$19.06 - $26.71