GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,800 Value ($000) $95 Avg Close $8.36 Range $6.51 - $10.32

Q1 2022

Shares 29,266 Value ($000) $226 Avg Close $9.89 Range $7.21 - $13.97

Q4 2021

Shares 32,700 Value ($000) $407 Avg Close $12.76 Range $11.41 - $13.62

Q3 2021

Shares 33,700 Value ($000) $418 Avg Close $12.76 Range $11.62 - $14.00

Q2 2021

Shares 33,700 Value ($000) $464 Avg Close $13.89 Range $12.72 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,800	$95	$8.36	$6.51 - $10.32
Q1 2022	29,266	$226	$9.89	$7.21 - $13.97
Q4 2021	32,700	$407	$12.76	$11.41 - $13.62
Q3 2021	33,700	$418	$12.76	$11.62 - $14.00
Q2 2021	33,700	$464	$13.89	$12.72 - $15.19