GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,241 Value ($000) $804 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 32,202 Value ($000) $928 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 7,006 Value ($000) $312 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 7,264 Value ($000) $215 Avg Close $29.86 Range $27.00 - $33.64
Q1 2024
Shares 93,276 Value ($000) $2,545 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 53,308 Value ($000) $1,011 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 12,245 Value ($000) $203 Avg Close $15.11 Range $12.34 - $17.95
Q1 2023
Shares 17,434 Value ($000) $228 Avg Close $12.17 Range $9.11 - $14.66
Q3 2021
Shares 12,420 Value ($000) $154 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 11,228 Value ($000) $154 Avg Close $13.89 Range $12.72 - $15.19
Q4 2019
Shares 17,027 Value ($000) $373 Avg Close $20.25 Range $17.80 - $22.33
Q4 2016
Shares 15,257 Value ($000) $338 Avg Close $18.20 Range $15.24 - $21.43