GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,965 Value ($000) $1 Avg Close $51.18 Range $46.08 - $58.00
Q1 2025
Shares 11,971 Value ($000) $0 Avg Close $37.93 Range $27.70 - $52.00
Q1 2024
Shares 19,594 Value ($000) $1 Avg Close $22.41 Range $18.15 - $27.60
Q4 2021
Shares 14,319 Value ($000) $178 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 25,827 Value ($000) $320 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 28,200 Value ($000) $388 Avg Close $13.89 Range $12.72 - $15.19