GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 518,755 Value ($000) $6,453 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 559,484 Value ($000) $6,938 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 659,613 Value ($000) $9,076 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 703,992 Value ($000) $10,025 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 741,492 Value ($000) $11,256 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 779,699 Value ($000) $9,957 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 799,901 Value ($000) $10,191 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 775,177 Value ($000) $10,000 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 718,486 Value ($000) $15,720 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 702,506 Value ($000) $13,952 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 733,042 Value ($000) $14,815 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 737,058 Value ($000) $14,468 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 702,017 Value ($000) $16,034 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 694,226 Value ($000) $19,556 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 723,762 Value ($000) $18,680 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 716,802 Value ($000) $15,354 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 687,404 Value ($000) $14,387 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 463,852 Value ($000) $9,662 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 385,741 Value ($000) $7,584 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 275,361 Value ($000) $6,333 Avg Close $20.40 Range $19.23 - $22.27