GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 223 Value ($000) $0 Avg Close $37.44 Range $27.41 - $46.50
Q4 2022
Shares 327 Value ($000) $0 Avg Close $9.26 Range $7.45 - $11.22
Q3 2022
Shares 1,414 Value ($000) $12 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 506 Value ($000) $3 Avg Close $7.57 Range $6.66 - $9.63
Q1 2022
Shares 1,100 Value ($000) $8 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 33 Value ($000) $0 Avg Close $12.76 Range $11.41 - $13.62
Q1 2021
Shares 2,575 Value ($000) $36 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 1,099 Value ($000) $16 Avg Close $14.21 Range $12.08 - $16.46
Q1 2020
Shares 168 Value ($000) $2 Avg Close $16.37 Range $10.46 - $20.58
Q1 2017
Shares 438 Value ($000) $10 Avg Close $20.40 Range $19.23 - $22.27
Q1 2016
Shares 539 Value ($000) $10 Avg Close $15.35 Range $12.56 - $17.76