GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,542 Value ($000) $3,889 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 11,573 Value ($000) $635 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 25,578 Value ($000) $1,266 Avg Close $37.07 Range $24.78 - $51.28
Q4 2024
Shares 15,397 Value ($000) $685 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 23,851 Value ($000) $706 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 30,245 Value ($000) $852 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 35,682 Value ($000) $973 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 31,464 Value ($000) $597 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 90,162 Value ($000) $1,497 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 90,162 Value ($000) $1,197 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 127,693 Value ($000) $1,670 Avg Close $12.17 Range $9.11 - $14.66
Q1 2017
Shares 20,580 Value ($000) $473 Avg Close $20.40 Range $19.23 - $22.27
Q4 2013
Shares 32,174 Value ($000) $1,168 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 32,212 Value ($000) $1,164 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 32,268 Value ($000) $969 Avg Close $21.30 Range $19.06 - $26.71