GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176 Value ($000) $11 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 176 Value ($000) $10 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 6,574 Value ($000) $325 Avg Close $37.07 Range $24.78 - $51.28

Q2 2024

Shares 3,208 Value ($000) $90 Avg Close $28.75 Range $25.22 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176	$11	$60.36	$52.57 - $72.09
Q3 2025	176	$10	$51.18	$46.08 - $58.00
Q2 2025	6,574	$325	$37.07	$24.78 - $51.28
Q2 2024	3,208	$90	$28.75	$25.22 - $34.73