GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306 Value ($000) $20 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 1,639 Value ($000) $90 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 1,205 Value ($000) $60 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 2,516 Value ($000) $73 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 459 Value ($000) $20 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 651 Value ($000) $19 Avg Close $29.86 Range $27.00 - $33.64
Q1 2024
Shares 332 Value ($000) $9 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 200 Value ($000) $4 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 1,393 Value ($000) $23 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 278 Value ($000) $4 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 369 Value ($000) $0 Avg Close $12.17 Range $9.11 - $14.66
Q3 2022
Shares 748 Value ($000) $6 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 1,318 Value ($000) $9 Avg Close $7.57 Range $6.66 - $9.63
Q1 2022
Shares 1,175 Value ($000) $9 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 3,935 Value ($000) $49 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 6,445 Value ($000) $80 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 5,071 Value ($000) $70 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 8,106 Value ($000) $116 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 6,739 Value ($000) $103 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 14,027 Value ($000) $179 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 2,589 Value ($000) $33 Avg Close $11.56 Range $9.79 - $14.99
Q4 2019
Shares 1,140 Value ($000) $25 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 77 Value ($000) $2 Avg Close $18.25 Range $16.55 - $21.62
Q1 2019
Shares 3,046 Value ($000) $59 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 632 Value ($000) $14 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 378 Value ($000) $11 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 203 Value ($000) $5 Avg Close $21.84 Range $18.90 - $25.15
Q4 2017
Shares 299 Value ($000) $6 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 1,066 Value ($000) $22 Avg Close $17.95 Range $16.95 - $19.18
Q1 2017
Shares 492 Value ($000) $11 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 633 Value ($000) $14 Avg Close $18.20 Range $15.24 - $21.43
Q2 2016
Shares 360 Value ($000) $7 Avg Close $16.22 Range $15.02 - $17.48
Q4 2015
Shares 200 Value ($000) $3 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 400 Value ($000) $7 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 5,433 Value ($000) $111 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 1,593 Value ($000) $38 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 301 Value ($000) $9 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 700 Value ($000) $20 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 420 Value ($000) $15 Avg Close $26.44 Range $22.42 - $29.88
Q1 2014
Shares 1,025 Value ($000) $33 Avg Close $29.97 Range $25.87 - $31.82
Q4 2013
Shares 76 Value ($000) $3 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 150 Value ($000) $5 Avg Close $28.98 Range $25.82 - $33.24