GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 158,729 Value ($000) $3,473 Avg Close $20.25 Range $17.80 - $22.33

Q3 2019

Shares 227,794 Value ($000) $4,524 Avg Close $18.25 Range $16.55 - $21.62

Q2 2019

Shares 190,886 Value ($000) $3,858 Avg Close $19.02 Range $17.55 - $21.14

Q1 2019

Shares 149,146 Value ($000) $2,928 Avg Close $20.46 Range $17.58 - $22.93

Q4 2018

Shares 149,146 Value ($000) $3,406 Avg Close $22.71 Range $17.94 - $26.36

Q3 2018

Shares 97,507 Value ($000) $2,747 Avg Close $24.74 Range $20.61 - $26.59

Q2 2018

Shares 97,107 Value ($000) $2,506 Avg Close $21.84 Range $18.90 - $25.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	158,729	$3,473	$20.25	$17.80 - $22.33
Q3 2019	227,794	$4,524	$18.25	$16.55 - $21.62
Q2 2019	190,886	$3,858	$19.02	$17.55 - $21.14
Q1 2019	149,146	$2,928	$20.46	$17.58 - $22.93
Q4 2018	149,146	$3,406	$22.71	$17.94 - $26.36
Q3 2018	97,507	$2,747	$24.74	$20.61 - $26.59
Q2 2018	97,107	$2,506	$21.84	$18.90 - $25.15