GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,051 Value ($000) $1,095 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 15,364 Value ($000) $843 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 11,119 Value ($000) $551 Avg Close $37.07 Range $24.78 - $51.28

Q1 2025

Shares 7,291 Value ($000) $210 Avg Close $37.93 Range $27.70 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,051	$1,095	$60.36	$52.57 - $72.09
Q3 2025	15,364	$843	$51.18	$46.08 - $58.00
Q2 2025	11,119	$551	$37.07	$24.78 - $51.28
Q1 2025	7,291	$210	$37.93	$27.70 - $52.00