GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 33,463 Value ($000) $717 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 33,156 Value ($000) $694 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 33,398 Value ($000) $696 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 121,205 Value ($000) $2,383 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 124,466 Value ($000) $2,862 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 127,249 Value ($000) $2,819 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 123,154 Value ($000) $2,352 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 32,365 Value ($000) $596 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 44,735 Value ($000) $891 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 53,343 Value ($000) $897 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 48,852 Value ($000) $862 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 80,402 Value ($000) $1,647 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 49,934 Value ($000) $1,197 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 49,579 Value ($000) $1,426 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 52,219 Value ($000) $1,501 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 52,050 Value ($000) $1,812 Avg Close $26.44 Range $22.42 - $29.88