GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,381 Value ($000) $2,080 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 32,781 Value ($000) $1,800 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 40,761 Value ($000) $2,018 Avg Close $37.07 Range $24.78 - $51.28

Q1 2025

Shares 36,903 Value ($000) $1,064 Avg Close $37.93 Range $27.70 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,381	$2,080	$60.36	$52.57 - $72.09
Q3 2025	32,781	$1,800	$51.18	$46.08 - $58.00
Q2 2025	40,761	$2,018	$37.07	$24.78 - $51.28
Q1 2025	36,903	$1,064	$37.93	$27.70 - $52.00