GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,870 Value ($000) $249 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 13,310 Value ($000) $731 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 36,115 Value ($000) $1,788 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 36,310 Value ($000) $1,046 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 30,393 Value ($000) $1,352 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 38,964 Value ($000) $1,153 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 26,069 Value ($000) $734 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 14,826 Value ($000) $404 Avg Close $22.41 Range $18.15 - $27.60