GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,699 Value ($000) $319 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 26,097 Value ($000) $495 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 26,097 Value ($000) $433 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 40,997 Value ($000) $544 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 40,997 Value ($000) $536 Avg Close $12.17 Range $9.11 - $14.66
Q4 2022
Shares 41,897 Value ($000) $403 Avg Close $9.26 Range $7.45 - $11.22
Q3 2022
Shares 44,197 Value ($000) $388 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 34,093 Value ($000) $236 Avg Close $7.57 Range $6.66 - $9.63
Q1 2022
Shares 34,716 Value ($000) $268 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 37,216 Value ($000) $463 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 40,009 Value ($000) $494 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 37,002 Value ($000) $509 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 25,259 Value ($000) $361 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 26,753 Value ($000) $407 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 30,148 Value ($000) $385 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 30,642 Value ($000) $391 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 27,316 Value ($000) $352 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 27,911 Value ($000) $606 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 27,908 Value ($000) $557 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 27,403 Value ($000) $549 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 28,900 Value ($000) $573 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 28,896 Value ($000) $658 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 29,393 Value ($000) $825 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 29,441 Value ($000) $758 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 31,038 Value ($000) $665 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 31,035 Value ($000) $644 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 31,032 Value ($000) $641 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 31,028 Value ($000) $615 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 31,025 Value ($000) $720 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 31,522 Value ($000) $699 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 31,519 Value ($000) $607 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 30,666 Value ($000) $566 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 30,663 Value ($000) $612 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 28,209 Value ($000) $472 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 27,706 Value ($000) $492 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 20,504 Value ($000) $413 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 10,703 Value ($000) $258 Avg Close $20.47 Range $17.67 - $24.79