GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Azarias Capital Management, L.P.'s Holding History (CIK: 0001625279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 114,367 Value ($000) $2,170 Avg Close $17.40 Range $15.01 - $19.93

Q3 2023

Shares 252,010 Value ($000) $4,183 Avg Close $15.11 Range $12.34 - $17.95

Q2 2023

Shares 293,400 Value ($000) $3,896 Avg Close $12.59 Range $10.77 - $14.26

Q1 2023

Shares 361,498 Value ($000) $4,728 Avg Close $12.17 Range $9.11 - $14.66

Q4 2022

Shares 480,710 Value ($000) $4,624 Avg Close $9.26 Range $7.45 - $11.22

Q3 2022

Shares 500,999 Value ($000) $4,404 Avg Close $8.36 Range $6.51 - $10.32

Q2 2022

Shares 527,050 Value ($000) $3,647 Avg Close $7.57 Range $6.66 - $9.63

Q1 2022

Shares 509,446 Value ($000) $3,928 Avg Close $9.89 Range $7.21 - $13.97

Q4 2021

Shares 401,087 Value ($000) $4,990 Avg Close $12.76 Range $11.41 - $13.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	114,367	$2,170	$17.40	$15.01 - $19.93
Q3 2023	252,010	$4,183	$15.11	$12.34 - $17.95
Q2 2023	293,400	$3,896	$12.59	$10.77 - $14.26
Q1 2023	361,498	$4,728	$12.17	$9.11 - $14.66
Q4 2022	480,710	$4,624	$9.26	$7.45 - $11.22
Q3 2022	500,999	$4,404	$8.36	$6.51 - $10.32
Q2 2022	527,050	$3,647	$7.57	$6.66 - $9.63
Q1 2022	509,446	$3,928	$9.89	$7.21 - $13.97
Q4 2021	401,087	$4,990	$12.76	$11.41 - $13.62