GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $11 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 128 Value ($000) $7 Avg Close $51.18 Range $46.08 - $58.00
Q1 2025
Shares 18 Value ($000) $1 Avg Close $37.93 Range $27.70 - $52.00
Q2 2021
Shares 510 Value ($000) $7 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 510 Value ($000) $7 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 510 Value ($000) $8 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 510 Value ($000) $7 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 510 Value ($000) $6 Avg Close $11.56 Range $9.79 - $14.99
Q3 2016
Shares 299 Value ($000) $5 Avg Close $16.68 Range $15.65 - $18.60