GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,990 Value ($000) $393 Avg Close $28.75 Range $25.22 - $34.73

Q1 2024

Shares 14,883 Value ($000) $406 Avg Close $22.41 Range $18.15 - $27.60

Q4 2023

Shares 17,092 Value ($000) $325 Avg Close $17.40 Range $15.01 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,990	$393	$28.75	$25.22 - $34.73
Q1 2024	14,883	$406	$22.41	$18.15 - $27.60
Q4 2023	17,092	$325	$17.40	$15.01 - $19.93