GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,984 Value ($000) $201 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 8,384 Value ($000) $373 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 9,384 Value ($000) $278 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 9,384 Value ($000) $264 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 15,195 Value ($000) $415 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 25,195 Value ($000) $478 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 25,195 Value ($000) $418 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 25,195 Value ($000) $335 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 25,195 Value ($000) $330 Avg Close $12.17 Range $9.11 - $14.66
Q4 2022
Shares 35,195 Value ($000) $0 Avg Close $9.26 Range $7.45 - $11.22
Q3 2022
Shares 35,195 Value ($000) $309 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 35,195 Value ($000) $244 Avg Close $7.57 Range $6.66 - $9.63
Q1 2022
Shares 28,387 Value ($000) $219 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 23,387 Value ($000) $291 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 23,387 Value ($000) $290 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 23,387 Value ($000) $322 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 23,387 Value ($000) $333 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 23,387 Value ($000) $355 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 23,387 Value ($000) $299 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 23,387 Value ($000) $298 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 20,126 Value ($000) $260 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 20,126 Value ($000) $440 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 20,126 Value ($000) $400 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 17,977 Value ($000) $363 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 17,977 Value ($000) $353 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 17,977 Value ($000) $411 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 17,977 Value ($000) $506 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 17,977 Value ($000) $464 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 17,977 Value ($000) $385 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 17,977 Value ($000) $376 Avg Close $18.32 Range $16.30 - $20.43