GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,297 Value ($000) $4,515 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 107,592 Value ($000) $5,907 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 86,358 Value ($000) $4,276 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 48,577 Value ($000) $1,400 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 1,450 Value ($000) $64 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 8 Value ($000) $0 Avg Close $29.86 Range $27.00 - $33.64
Q1 2020
Shares 193 Value ($000) $2 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 7,573 Value ($000) $165 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 7,573 Value ($000) $150 Avg Close $18.25 Range $16.55 - $21.62
Q1 2019
Shares 33,786 Value ($000) $663 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 39,750 Value ($000) $908 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 46,001 Value ($000) $1,296 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 49,305 Value ($000) $1,273 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 3,800 Value ($000) $81 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 6,300 Value ($000) $138 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 7,233 Value ($000) $150 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 21,504 Value ($000) $422 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 51,551 Value ($000) $1,186 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 38,445 Value ($000) $867 Avg Close $18.20 Range $15.24 - $21.43