GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

VALUE HOLDINGS MANAGEMENT CO. LLC's Holding History (CIK: 0001695658)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 18,446 Value ($000) $362 Avg Close $19.14 Range $17.35 - $21.49

Q1 2017

Shares 50,979 Value ($000) $1,351 Avg Close $20.40 Range $19.23 - $22.27

Q4 2016

Shares 40,124 Value ($000) $889 Avg Close $18.20 Range $15.24 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	18,446	$362	$19.14	$17.35 - $21.49
Q1 2017	50,979	$1,351	$20.40	$19.23 - $22.27
Q4 2016	40,124	$889	$18.20	$15.24 - $21.43