GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $19 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 1,000 Value ($000) $17 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 1,000 Value ($000) $13 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 1,000 Value ($000) $13 Avg Close $12.17 Range $9.11 - $14.66
Q4 2022
Shares 1,000 Value ($000) $10 Avg Close $9.26 Range $7.45 - $11.22
Q3 2022
Shares 1,000 Value ($000) $9 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 1,000 Value ($000) $7 Avg Close $7.57 Range $6.66 - $9.63
Q1 2022
Shares 1,000 Value ($000) $8 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 1,000 Value ($000) $12 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 1,000 Value ($000) $12 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 1,000 Value ($000) $14 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 1,000 Value ($000) $14 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 1,000 Value ($000) $15 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 1,000 Value ($000) $13 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 1,000 Value ($000) $13 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 1,000 Value ($000) $13 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 1,000 Value ($000) $22 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 1,000 Value ($000) $20 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 1,000 Value ($000) $20 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 1,000 Value ($000) $20 Avg Close $20.46 Range $17.58 - $22.93