GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440 Value ($000) $28 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 440 Value ($000) $24 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 440 Value ($000) $22 Avg Close $37.07 Range $24.78 - $51.28

Q1 2025

Shares 440 Value ($000) $13 Avg Close $37.93 Range $27.70 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440	$28	$60.36	$52.57 - $72.09
Q3 2025	440	$24	$51.18	$46.08 - $58.00
Q2 2025	440	$22	$37.07	$24.78 - $51.28
Q1 2025	440	$13	$37.93	$27.70 - $52.00