GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,939 Value ($000) $253 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 9,619 Value ($000) $528 Avg Close $51.18 Range $46.08 - $58.00

Q2 2024

Shares 11,361 Value ($000) $0 Avg Close $28.75 Range $25.22 - $34.73

Q1 2024

Shares 7,927 Value ($000) $0 Avg Close $22.41 Range $18.15 - $27.60

Q4 2023

Shares 14,821 Value ($000) $0 Avg Close $17.40 Range $15.01 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,939	$253	$60.36	$52.57 - $72.09
Q3 2025	9,619	$528	$51.18	$46.08 - $58.00
Q2 2024	11,361	$0	$28.75	$25.22 - $34.73
Q1 2024	7,927	$0	$22.41	$18.15 - $27.60
Q4 2023	14,821	$0	$17.40	$15.01 - $19.93