GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,764 Value ($000) $948 Avg Close $60.36 Range $52.57 - $72.09

Q4 2024

Shares 9,465 Value ($000) $421 Avg Close $37.44 Range $27.41 - $46.50

Q3 2024

Shares 9,551 Value ($000) $283 Avg Close $29.86 Range $27.00 - $33.64

Q2 2024

Shares 9,038 Value ($000) $255 Avg Close $28.75 Range $25.22 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,764	$948	$60.36	$52.57 - $72.09
Q4 2024	9,465	$421	$37.44	$27.41 - $46.50
Q3 2024	9,551	$283	$29.86	$27.00 - $33.64
Q2 2024	9,038	$255	$28.75	$25.22 - $34.73