GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,014 Value ($000) $1,350 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 22,700 Value ($000) $1,246 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 22,700 Value ($000) $1,124 Avg Close $37.07 Range $24.78 - $51.28

Q1 2025

Shares 19,191 Value ($000) $553 Avg Close $37.93 Range $27.70 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,014	$1,350	$60.36	$52.57 - $72.09
Q3 2025	22,700	$1,246	$51.18	$46.08 - $58.00
Q2 2025	22,700	$1,124	$37.07	$24.78 - $51.28
Q1 2025	19,191	$553	$37.93	$27.70 - $52.00