GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,577 Value ($000) $101 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 102 Value ($000) $6 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 71 Value ($000) $4 Avg Close $37.07 Range $24.78 - $51.28

Q1 2025

Shares 71 Value ($000) $2 Avg Close $37.93 Range $27.70 - $52.00

Q4 2024

Shares 103 Value ($000) $5 Avg Close $37.44 Range $27.41 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,577	$101	$60.36	$52.57 - $72.09
Q3 2025	102	$6	$51.18	$46.08 - $58.00
Q2 2025	71	$4	$37.07	$24.78 - $51.28
Q1 2025	71	$2	$37.93	$27.70 - $52.00
Q4 2024	103	$5	$37.44	$27.41 - $46.50