GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,022 Value ($000) $145 Avg Close $37.93 Range $27.70 - $52.00

Q4 2024

Shares 5,097 Value ($000) $227 Avg Close $37.44 Range $27.41 - $46.50

Q3 2024

Shares 5,481 Value ($000) $162 Avg Close $29.86 Range $27.00 - $33.64

Q2 2024

Shares 5,515 Value ($000) $155 Avg Close $28.75 Range $25.22 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,022	$145	$37.93	$27.70 - $52.00
Q4 2024	5,097	$227	$37.44	$27.41 - $46.50
Q3 2024	5,481	$162	$29.86	$27.00 - $33.64
Q2 2024	5,515	$155	$28.75	$25.22 - $34.73