GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,916 Value ($000) $5,519 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 87,916 Value ($000) $4,826 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 87,916 Value ($000) $4,347 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 84,916 Value ($000) $2,456 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 63,550 Value ($000) $2,834 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 63,550 Value ($000) $1,880 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 63,550 Value ($000) $1,788 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 50,732 Value ($000) $1,382 Avg Close $22.41 Range $18.15 - $27.60