GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 777,053 Value ($000) $49,910 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 773,339 Value ($000) $42,456 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 799,944 Value ($000) $39,605 Avg Close $37.07 Range $24.78 - $51.28

Q1 2025

Shares 810,824 Value ($000) $23,368 Avg Close $37.93 Range $27.70 - $52.00

Q4 2024

Shares 770,699 Value ($000) $34,273 Avg Close $37.44 Range $27.41 - $46.50

Q3 2024

Shares 757,147 Value ($000) $22,404 Avg Close $29.86 Range $27.00 - $33.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	777,053	$49,910	$60.36	$52.57 - $72.09
Q3 2025	773,339	$42,456	$51.18	$46.08 - $58.00
Q2 2025	799,944	$39,605	$37.07	$24.78 - $51.28
Q1 2025	810,824	$23,368	$37.93	$27.70 - $52.00
Q4 2024	770,699	$34,273	$37.44	$27.41 - $46.50
Q3 2024	757,147	$22,404	$29.86	$27.00 - $33.64