GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $64 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 1,000 Value ($000) $55 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 1,000 Value ($000) $50 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 1,000 Value ($000) $29 Avg Close $37.93 Range $27.70 - $52.00