GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,425 Value ($000) $4,932 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 6,587 Value ($000) $4,588 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 6,947 Value ($000) $4,050 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 7,453 Value ($000) $4,259 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 7,662 Value ($000) $4,565 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 7,682 Value ($000) $4,642 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 7,847 Value ($000) $4,222 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 8,194 Value ($000) $4,645 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 8,616 Value ($000) $5,268 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 8,738 Value ($000) $5,503 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 9,030 Value ($000) $5,320 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 9,295 Value ($000) $5,892 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 7,317 Value ($000) $4,115 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 7,292 Value ($000) $3,889 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 7,601 Value ($000) $3,072 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 7,984 Value ($000) $2,736 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 8,479 Value ($000) $2,893 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 9,812 Value ($000) $6,270 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 9,817 Value ($000) $6,513 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 10,002 Value ($000) $6,902 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 10,227 Value ($000) $6,987 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 8,839 Value ($000) $5,662 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 8,906 Value ($000) $5,159 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 8,852 Value ($000) $5,188 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 9,249 Value ($000) $5,570 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 9,568 Value ($000) $5,342 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 9,466 Value ($000) $5,539 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 9,506 Value ($000) $5,700 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 9,292 Value ($000) $5,571 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 8,964 Value ($000) $4,589 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 8,980 Value ($000) $4,322,703 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 8,297 Value ($000) $4,061,713 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 8,297 Value ($000) $3,983,000 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 8,655 Value ($000) $4,197,000 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 8,907 Value ($000) $5,139 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 8,813 Value ($000) $9,474,416 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 8,810 Value ($000) $9,247,240 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 8,591 Value ($000) $7,420,133 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 8,811 Value ($000) $6,164,087 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 1,550 Value ($000) $1,113,071 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 1,539 Value ($000) $1,083,071 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 1,607 Value ($000) $1,065,955 Avg Close $339.79 Range $315.53 - $360.20