GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 900 Value ($000) $621 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 600 Value ($000) $409 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 600 Value ($000) $384 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 700 Value ($000) $405 Avg Close $526.55 Range $498.54 - $553.53
Q3 2017
Shares 177 Value ($000) $103 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 585 Value ($000) $350 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 685 Value ($000) $410 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 985 Value ($000) $504 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 885 Value ($000) $425 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 885 Value ($000) $433 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 885 Value ($000) $425 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 885 Value ($000) $428 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 785 Value ($000) $452 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 685 Value ($000) $736 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 1,142 Value ($000) $1,199 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 1,142 Value ($000) $986 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 964 Value ($000) $674 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 964 Value ($000) $692 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 1,464 Value ($000) $1,031 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 1,364 Value ($000) $905 Avg Close $339.79 Range $315.53 - $360.20