GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100 Value ($000) $64 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 100 Value ($000) $66 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 100 Value ($000) $69 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 100 Value ($000) $68 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 100 Value ($000) $64 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 100 Value ($000) $58 Avg Close $526.55 Range $498.54 - $553.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100	$64	$599.25	$575.16 - $625.62
Q3 2019	100	$66	$662.81	$614.24 - $707.42
Q2 2019	100	$69	$651.82	$622.82 - $702.80
Q1 2019	100	$68	$623.97	$581.89 - $652.43
Q4 2018	100	$64	$573.91	$514.45 - $630.78
Q3 2018	100	$58	$526.55	$498.54 - $553.53