GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,173 Value ($000) $29,852 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 24,617 Value ($000) $28,982 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 21,331 Value ($000) $20,183 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 22,230 Value ($000) $21,360 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 24,623 Value ($000) $21,469 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 21,128 Value ($000) $17,361 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 19,187 Value ($000) $13,422 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 17,242 Value ($000) $13,236 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 16,433 Value ($000) $11,446 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 16,717 Value ($000) $9,746 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 17,863 Value ($000) $10,208 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 25,855 Value ($000) $15,405 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 15,504 Value ($000) $9 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 15,855 Value ($000) $8,529 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 16,546 Value ($000) $9,379 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 15,729 Value ($000) $9,617 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 26,275 Value ($000) $16,549 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 25,819 Value ($000) $15,212 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 26,773 Value ($000) $16,972 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 27,719 Value ($000) $15,590 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 31,523 Value ($000) $16,814 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 27,335 Value ($000) $10,847 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 13,143 Value ($000) $4,504 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 11,599 Value ($000) $3,957 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 9,764 Value ($000) $6,239 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 13,417 Value ($000) $8,902 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 14,672 Value ($000) $10,025 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 11,245 Value ($000) $7,682 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 11,014 Value ($000) $7,054 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 13,071 Value ($000) $7,572 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 10,299 Value ($000) $6,036 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 9,388 Value ($000) $5,654 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 19,625 Value ($000) $10,957 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 11,199 Value ($000) $6,524 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 25,350 Value ($000) $15,202 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 36,476 Value ($000) $21,869 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 39,251 Value ($000) $20,095 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 34,189 Value ($000) $16,458 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 35,537 Value ($000) $17,397 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 57,772 Value ($000) $27,730 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 76,654 Value ($000) $37,174 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 75,577 Value ($000) $43,608 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 89,446 Value ($000) $96,158 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 97,352 Value ($000) $102,183 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 91,599 Value ($000) $79,115 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 100,703 Value ($000) $70,450 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 105,500 Value ($000) $75,760 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 108,382 Value ($000) $76,271 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 105,119 Value ($000) $69,729 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,173	$29,852	$1066.70	$926.52 - $1178.82
Q3 2025	24,617	$28,982	$1030.17	$879.14 - $1195.82
Q2 2025	21,331	$20,183	$936.82	$869.08 - $1009.43
Q1 2025	22,230	$21,360	$923.03	$832.63 - $986.09
Q4 2024	24,623	$21,469	$866.75	$762.85 - $964.88
Q3 2024	21,128	$17,361	$750.07	$673.70 - $812.76
Q2 2024	19,187	$13,422	$720.54	$678.65 - $768.23
Q1 2024	17,242	$13,236	$703.54	$651.32 - $755.38
Q4 2023	16,433	$11,446	$610.54	$553.07 - $689.54
Q3 2023	16,717	$9,746	$567.12	$538.18 - $593.44
Q2 2023	17,863	$10,208	$565.32	$543.70 - $587.92
Q1 2023	25,855	$15,405	$604.47	$530.49 - $663.55
Q4 2022	15,504	$9	$591.76	$518.24 - $645.05
Q3 2022	15,855	$8,529	$553.33	$508.87 - $593.76
Q2 2022	16,546	$9,379	$574.29	$515.36 - $613.36
Q1 2022	15,729	$9,617	$576.98	$536.78 - $648.32
Q4 2021	26,275	$16,549	$565.37	$526.10 - $605.70
Q3 2021	25,819	$15,212	$596.94	$547.01 - $644.29
Q2 2021	26,773	$16,972	$615.67	$541.50 - $654.71
Q1 2021	27,719	$15,590	$552.17	$498.05 - $604.52
Q4 2020	31,523	$16,814	$421.08	$357.79 - $519.22
Q3 2020	27,335	$10,847	$379.57	$310.30 - $422.29
Q2 2020	13,143	$4,504	$331.53	$279.71 - $388.10
Q1 2020	11,599	$3,957	$476.76	$251.81 - $608.34
Q4 2019	9,764	$6,239	$599.25	$575.16 - $625.62
Q3 2019	13,417	$8,902	$662.81	$614.24 - $707.42
Q2 2019	14,672	$10,025	$651.82	$622.82 - $702.80
Q1 2019	11,245	$7,682	$623.97	$581.89 - $652.43
Q4 2018	11,014	$7,054	$573.91	$514.45 - $630.78
Q3 2018	13,071	$7,572	$526.55	$498.54 - $553.53
Q2 2018	10,299	$6,036	$555.10	$533.09 - $578.86
Q1 2018	9,388	$5,654	$541.55	$512.64 - $568.19
Q4 2017	19,625	$10,957	$521.65	$494.71 - $546.17
Q3 2017	11,199	$6,524	$537.02	$513.53 - $553.89
Q2 2017	25,350	$15,202	$549.24	$536.34 - $564.97
Q1 2017	36,476	$21,869	$499.12	$459.77 - $551.04
Q4 2016	39,251	$20,095	$444.66	$402.30 - $500.24
Q3 2016	34,189	$16,458	$456.70	$432.03 - $479.72
Q2 2016	35,537	$17,397	$442.70	$410.24 - $472.87
Q1 2016	57,772	$27,730	$431.34	$384.29 - $481.83
Q4 2015	76,654	$37,174	$491.36	$423.49 - $548.37
Q3 2015	75,577	$43,608	$595.59	$510.07 - $650.41
Q2 2015	89,446	$96,158	$568.21	$516.59 - $607.95
Q1 2015	97,352	$102,183	$528.21	$450.57 - $595.27
Q4 2014	91,599	$79,115	$438.71	$361.50 - $511.73
Q3 2014	100,703	$70,450	$381.66	$366.57 - $398.94
Q2 2014	105,500	$75,760	$368.14	$345.36 - $392.61
Q1 2014	108,382	$76,271	$359.32	$325.70 - $396.88
Q4 2013	105,119	$69,729	$339.79	$315.53 - $360.20