GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $40 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 37 Value ($000) $44 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 36 Value ($000) $34 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 37 Value ($000) $36 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 32 Value ($000) $28 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 32 Value ($000) $26 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 31 Value ($000) $22 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 30 Value ($000) $23 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 30 Value ($000) $21 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 36 Value ($000) $21 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 21 Value ($000) $12 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 14 Value ($000) $8 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 25 Value ($000) $15 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 11 Value ($000) $6 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 24 Value ($000) $14 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 22 Value ($000) $13 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 22 Value ($000) $14 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 18 Value ($000) $11 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 13 Value ($000) $8 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 13 Value ($000) $7 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 3 Value ($000) $2 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 3 Value ($000) $1 Avg Close $379.57 Range $310.30 - $422.29
Q4 2015
Shares 16 Value ($000) $8 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 12 Value ($000) $7 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 8 Value ($000) $9 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 8 Value ($000) $8 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 27 Value ($000) $23 Avg Close $438.71 Range $361.50 - $511.73
Q2 2014
Shares 17 Value ($000) $12 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 17 Value ($000) $12 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 14 Value ($000) $9 Avg Close $339.79 Range $315.53 - $360.20