GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,420 Value ($000) $14,743 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 13,250 Value ($000) $15,599 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 13,522 Value ($000) $12,794 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 13,428 Value ($000) $12,902 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 12,257 Value ($000) $10,687 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 10,311 Value ($000) $8,344 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 9,492 Value ($000) $6,640 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 7,477 Value ($000) $5,740 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 556 Value ($000) $387 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 558 Value ($000) $325 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 697 Value ($000) $398 Avg Close $565.32 Range $543.70 - $587.92
Q4 2022
Shares 881 Value ($000) $532 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 821 Value ($000) $441 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 821 Value ($000) $465 Avg Close $574.29 Range $515.36 - $613.36
Q4 2019
Shares 81,690 Value ($000) $52,199 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 81,819 Value ($000) $54,283 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 81,663 Value ($000) $56,350 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 80,227 Value ($000) $54,809 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 80,227 Value ($000) $51,392 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 80,210 Value ($000) $46,466 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 80,130 Value ($000) $46,964 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 80,000 Value ($000) $48,180 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 80,000 Value ($000) $44,668 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 80,000 Value ($000) $46,808 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 80,000 Value ($000) $47,972 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 80,000 Value ($000) $47,964 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 80,000 Value ($000) $40,956 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 80,000 Value ($000) $38,510 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 80,000 Value ($000) $39,163 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 80,000 Value ($000) $38,400 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 80,067 Value ($000) $38,830 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 80,167 Value ($000) $46,256 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 80,167 Value ($000) $86,184 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 80,167 Value ($000) $84,145 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 80,331 Value ($000) $69,383 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 80,067 Value ($000) $56,014 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 80,067 Value ($000) $57,497 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 80,067 Value ($000) $56,347 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 80,067 Value ($000) $53,110 Avg Close $339.79 Range $315.53 - $360.20