GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 35 Value ($000) $18 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 35 Value ($000) $17 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 35 Value ($000) $17 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 35 Value ($000) $37 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 35 Value ($000) $17 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 35 Value ($000) $20 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 35 Value ($000) $38 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 35 Value ($000) $37 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 35 Value ($000) $30 Avg Close $438.71 Range $361.50 - $511.73
Q4 2013
Shares 35 Value ($000) $23 Avg Close $339.79 Range $315.53 - $360.20