GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,975 Value ($000) $13,156 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 10,974 Value ($000) $12,920 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 9,675 Value ($000) $9,154 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 10,338 Value ($000) $9,933 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 9,757 Value ($000) $8,507 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 9,882 Value ($000) $8,120 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 8,497 Value ($000) $5,944 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 7,281 Value ($000) $5,589 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 10,879 Value ($000) $7,577 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 10,076 Value ($000) $5,874 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 8,714 Value ($000) $4,980 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 9,742 Value ($000) $5,805 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 9,243 Value ($000) $5,585 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 6,040 Value ($000) $3,249 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 8,498 Value ($000) $4,816 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 10,665 Value ($000) $6,521 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 11,223 Value ($000) $7,068 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 12,526 Value ($000) $7,379 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 12,646 Value ($000) $8,016 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 13,424 Value ($000) $7,549 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 9,400 Value ($000) $5,013 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 12,838 Value ($000) $5,187 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 22,579 Value ($000) $7,736 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 10,376 Value ($000) $3,539 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 24,522 Value ($000) $15,670 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 12,174 Value ($000) $8,076 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 12,208 Value ($000) $8,425 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 14,377 Value ($000) $9,821 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 20,158 Value ($000) $12,913 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 12,659 Value ($000) $7,334 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 13,841 Value ($000) $8,112 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 9,912 Value ($000) $5,969 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 5,928 Value ($000) $3,309 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 2,566 Value ($000) $1,502 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 3,834 Value ($000) $2,299 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 3,858 Value ($000) $2,313 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 8,014 Value ($000) $4,103 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 3,662 Value ($000) $1,763 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 3,996 Value ($000) $1,957 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 3,595 Value ($000) $1,725 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 88,577 Value ($000) $42,957 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 71,489 Value ($000) $41,250 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 51,877 Value ($000) $55,770 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 47,303 Value ($000) $49,651 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 38,313 Value ($000) $33,092 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 35,972 Value ($000) $25,165 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 26,021 Value ($000) $18,686 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 24,426 Value ($000) $17,190 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 7,716 Value ($000) $5,119 Avg Close $339.79 Range $315.53 - $360.20