GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,925 Value ($000) $4,312 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 2,946 Value ($000) $3,468 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 2,561 Value ($000) $2,423 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 1,706 Value ($000) $1,639 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 2,372 Value ($000) $2,068 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 1,988 Value ($000) $1,633 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 2,560 Value ($000) $1,791 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 1,749 Value ($000) $1,342 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 1,843 Value ($000) $1,283 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 1,584 Value ($000) $923 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 2,356 Value ($000) $1,346 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 1,675 Value ($000) $998 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 1,084 Value ($000) $655 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 1,144 Value ($000) $616 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 1,194 Value ($000) $678 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 4,949 Value ($000) $3,026 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 5,981 Value ($000) $3,767 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 10,065 Value ($000) $5,930 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 25,721 Value ($000) $16,305 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 4,032 Value ($000) $2,268 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 6,541 Value ($000) $3,489 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 8,863 Value ($000) $3,581 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 10,356 Value ($000) $3,548 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 23,917 Value ($000) $8,160 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 34,783 Value ($000) $22,227 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 30,323 Value ($000) $20,119 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 26,250 Value ($000) $18,114 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 22,792 Value ($000) $15,572 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 13,758 Value ($000) $8,813 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 11,864 Value ($000) $6,873 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 7,525 Value ($000) $4,410 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 8,117 Value ($000) $4,888 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 7,689 Value ($000) $4,293 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 3,692 Value ($000) $2,160 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 1,274 Value ($000) $763 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 1,054 Value ($000) $632 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 1,055 Value ($000) $540 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 1,171 Value ($000) $564 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 648 Value ($000) $318 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 559 Value ($000) $268 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 615 Value ($000) $299 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 1,246 Value ($000) $719 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 2,266 Value ($000) $2,436 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 1,480 Value ($000) $1,554 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 1,239 Value ($000) $1,071 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 2,225 Value ($000) $1,556 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 6,058 Value ($000) $4,350 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 5,408 Value ($000) $3,806 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 4,780 Value ($000) $3,171 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,925	$4,312	$1066.70	$926.52 - $1178.82
Q3 2025	2,946	$3,468	$1030.17	$879.14 - $1195.82
Q2 2025	2,561	$2,423	$936.82	$869.08 - $1009.43
Q1 2025	1,706	$1,639	$923.03	$832.63 - $986.09
Q4 2024	2,372	$2,068	$866.75	$762.85 - $964.88
Q3 2024	1,988	$1,633	$750.07	$673.70 - $812.76
Q2 2024	2,560	$1,791	$720.54	$678.65 - $768.23
Q1 2024	1,749	$1,342	$703.54	$651.32 - $755.38
Q4 2023	1,843	$1,283	$610.54	$553.07 - $689.54
Q3 2023	1,584	$923	$567.12	$538.18 - $593.44
Q2 2023	2,356	$1,346	$565.32	$543.70 - $587.92
Q1 2023	1,675	$998	$604.47	$530.49 - $663.55
Q4 2022	1,084	$655	$591.76	$518.24 - $645.05
Q3 2022	1,144	$616	$553.33	$508.87 - $593.76
Q2 2022	1,194	$678	$574.29	$515.36 - $613.36
Q1 2022	4,949	$3,026	$576.98	$536.78 - $648.32
Q4 2021	5,981	$3,767	$565.37	$526.10 - $605.70
Q3 2021	10,065	$5,930	$596.94	$547.01 - $644.29
Q2 2021	25,721	$16,305	$615.67	$541.50 - $654.71
Q1 2021	4,032	$2,268	$552.17	$498.05 - $604.52
Q4 2020	6,541	$3,489	$421.08	$357.79 - $519.22
Q3 2020	8,863	$3,581	$379.57	$310.30 - $422.29
Q2 2020	10,356	$3,548	$331.53	$279.71 - $388.10
Q1 2020	23,917	$8,160	$476.76	$251.81 - $608.34
Q4 2019	34,783	$22,227	$599.25	$575.16 - $625.62
Q3 2019	30,323	$20,119	$662.81	$614.24 - $707.42
Q2 2019	26,250	$18,114	$651.82	$622.82 - $702.80
Q1 2019	22,792	$15,572	$623.97	$581.89 - $652.43
Q4 2018	13,758	$8,813	$573.91	$514.45 - $630.78
Q3 2018	11,864	$6,873	$526.55	$498.54 - $553.53
Q2 2018	7,525	$4,410	$555.10	$533.09 - $578.86
Q1 2018	8,117	$4,888	$541.55	$512.64 - $568.19
Q4 2017	7,689	$4,293	$521.65	$494.71 - $546.17
Q3 2017	3,692	$2,160	$537.02	$513.53 - $553.89
Q2 2017	1,274	$763	$549.24	$536.34 - $564.97
Q1 2017	1,054	$632	$499.12	$459.77 - $551.04
Q4 2016	1,055	$540	$444.66	$402.30 - $500.24
Q3 2016	1,171	$564	$456.70	$432.03 - $479.72
Q2 2016	648	$318	$442.70	$410.24 - $472.87
Q1 2016	559	$268	$431.34	$384.29 - $481.83
Q4 2015	615	$299	$491.36	$423.49 - $548.37
Q3 2015	1,246	$719	$595.59	$510.07 - $650.41
Q2 2015	2,266	$2,436	$568.21	$516.59 - $607.95
Q1 2015	1,480	$1,554	$528.21	$450.57 - $595.27
Q4 2014	1,239	$1,071	$438.71	$361.50 - $511.73
Q3 2014	2,225	$1,556	$381.66	$366.57 - $398.94
Q2 2014	6,058	$4,350	$368.14	$345.36 - $392.61
Q1 2014	5,408	$3,806	$359.32	$325.70 - $396.88
Q4 2013	4,780	$3,171	$339.79	$315.53 - $360.20