GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,930 Value ($000) $3 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 2,842 Value ($000) $3 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 2,670 Value ($000) $3 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 2,479 Value ($000) $2 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 2,354 Value ($000) $2 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 2,163 Value ($000) $2 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 2,146 Value ($000) $2 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 2,355 Value ($000) $2 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 2,246 Value ($000) $2 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 2,259 Value ($000) $1 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 2,233 Value ($000) $1 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 2,189 Value ($000) $1 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 1,743 Value ($000) $1 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 1,307 Value ($000) $704 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 2,288 Value ($000) $1,297 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 2,467 Value ($000) $1,508 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 2,491 Value ($000) $1,569 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 2,957 Value ($000) $1,742 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 3,056 Value ($000) $1,937 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 3,601 Value ($000) $2,025 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 4,075 Value ($000) $2,174 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 3,971 Value ($000) $1,605 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 4,234 Value ($000) $1,451 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 3,541 Value ($000) $1,208 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 3,938 Value ($000) $2,516 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 3,612 Value ($000) $2,396 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 3,457 Value ($000) $2,385 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 3,315 Value ($000) $2,265 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 3,128 Value ($000) $2,004 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 3,123 Value ($000) $1,809 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 3,231 Value ($000) $1,894 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 3,227 Value ($000) $1,943 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 3,230 Value ($000) $1,803 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 2,330 Value ($000) $1,363 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 2,330 Value ($000) $1,397 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 62,934 Value ($000) $37,732 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 84,079 Value ($000) $43,044 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 68,070 Value ($000) $32,767 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 48,622 Value ($000) $23,802 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 2,117 Value ($000) $1,016 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 1,757 Value ($000) $852 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 1,750 Value ($000) $1,010 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 5,048 Value ($000) $5,427 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 38,498 Value ($000) $40,409 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 60,378 Value ($000) $52,149 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 82,968 Value ($000) $58,044 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 141,097 Value ($000) $101,323 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 152,727 Value ($000) $107,482 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 162,612 Value ($000) $107,864 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,930	$3	$1066.70	$926.52 - $1178.82
Q3 2025	2,842	$3	$1030.17	$879.14 - $1195.82
Q2 2025	2,670	$3	$936.82	$869.08 - $1009.43
Q1 2025	2,479	$2	$923.03	$832.63 - $986.09
Q4 2024	2,354	$2	$866.75	$762.85 - $964.88
Q3 2024	2,163	$2	$750.07	$673.70 - $812.76
Q2 2024	2,146	$2	$720.54	$678.65 - $768.23
Q1 2024	2,355	$2	$703.54	$651.32 - $755.38
Q4 2023	2,246	$2	$610.54	$553.07 - $689.54
Q3 2023	2,259	$1	$567.12	$538.18 - $593.44
Q2 2023	2,233	$1	$565.32	$543.70 - $587.92
Q1 2023	2,189	$1	$604.47	$530.49 - $663.55
Q4 2022	1,743	$1	$591.76	$518.24 - $645.05
Q3 2022	1,307	$704	$553.33	$508.87 - $593.76
Q2 2022	2,288	$1,297	$574.29	$515.36 - $613.36
Q1 2022	2,467	$1,508	$576.98	$536.78 - $648.32
Q4 2021	2,491	$1,569	$565.37	$526.10 - $605.70
Q3 2021	2,957	$1,742	$596.94	$547.01 - $644.29
Q2 2021	3,056	$1,937	$615.67	$541.50 - $654.71
Q1 2021	3,601	$2,025	$552.17	$498.05 - $604.52
Q4 2020	4,075	$2,174	$421.08	$357.79 - $519.22
Q3 2020	3,971	$1,605	$379.57	$310.30 - $422.29
Q2 2020	4,234	$1,451	$331.53	$279.71 - $388.10
Q1 2020	3,541	$1,208	$476.76	$251.81 - $608.34
Q4 2019	3,938	$2,516	$599.25	$575.16 - $625.62
Q3 2019	3,612	$2,396	$662.81	$614.24 - $707.42
Q2 2019	3,457	$2,385	$651.82	$622.82 - $702.80
Q1 2019	3,315	$2,265	$623.97	$581.89 - $652.43
Q4 2018	3,128	$2,004	$573.91	$514.45 - $630.78
Q3 2018	3,123	$1,809	$526.55	$498.54 - $553.53
Q2 2018	3,231	$1,894	$555.10	$533.09 - $578.86
Q1 2018	3,227	$1,943	$541.55	$512.64 - $568.19
Q4 2017	3,230	$1,803	$521.65	$494.71 - $546.17
Q3 2017	2,330	$1,363	$537.02	$513.53 - $553.89
Q2 2017	2,330	$1,397	$549.24	$536.34 - $564.97
Q1 2017	62,934	$37,732	$499.12	$459.77 - $551.04
Q4 2016	84,079	$43,044	$444.66	$402.30 - $500.24
Q3 2016	68,070	$32,767	$456.70	$432.03 - $479.72
Q2 2016	48,622	$23,802	$442.70	$410.24 - $472.87
Q1 2016	2,117	$1,016	$431.34	$384.29 - $481.83
Q4 2015	1,757	$852	$491.36	$423.49 - $548.37
Q3 2015	1,750	$1,010	$595.59	$510.07 - $650.41
Q2 2015	5,048	$5,427	$568.21	$516.59 - $607.95
Q1 2015	38,498	$40,409	$528.21	$450.57 - $595.27
Q4 2014	60,378	$52,149	$438.71	$361.50 - $511.73
Q3 2014	82,968	$58,044	$381.66	$366.57 - $398.94
Q2 2014	141,097	$101,323	$368.14	$345.36 - $392.61
Q1 2014	152,727	$107,482	$359.32	$325.70 - $396.88
Q4 2013	162,612	$107,864	$339.79	$315.53 - $360.20