GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201 Value ($000) $221 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 201 Value ($000) $237 Avg Close $1030.17 Range $879.14 - $1195.82

Q4 2024

Shares 416 Value ($000) $363 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 486 Value ($000) $399 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 486 Value ($000) $340 Avg Close $720.54 Range $678.65 - $768.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201	$221	$1066.70	$926.52 - $1178.82
Q3 2025	201	$237	$1030.17	$879.14 - $1195.82
Q4 2024	416	$363	$866.75	$762.85 - $964.88
Q3 2024	486	$399	$750.07	$673.70 - $812.76
Q2 2024	486	$340	$720.54	$678.65 - $768.23