GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949 Value ($000) $1,042 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 923 Value ($000) $1 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 922 Value ($000) $1 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 989 Value ($000) $1 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 1,106 Value ($000) $1 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 1,352 Value ($000) $1 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 1,162 Value ($000) $1 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 422 Value ($000) $0 Avg Close $703.54 Range $651.32 - $755.38
Q2 2021
Shares 375 Value ($000) $237 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 428 Value ($000) $241 Avg Close $552.17 Range $498.05 - $604.52
Q4 2018
Shares 988 Value ($000) $633 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 993 Value ($000) $575 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 999 Value ($000) $585 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 1,005 Value ($000) $605 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 1,006 Value ($000) $562 Avg Close $521.65 Range $494.71 - $546.17