GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,049 Value ($000) $5,547 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 4,497 Value ($000) $5,294 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 6,849 Value ($000) $6,480 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 7,294 Value ($000) $7,009 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 3,774 Value ($000) $3,290 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 4,766 Value ($000) $3,916 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 1,040 Value ($000) $727 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 1,128 Value ($000) $866 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 1,037 Value ($000) $722 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 1,008 Value ($000) $588 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 994 Value ($000) $568 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 1,002 Value ($000) $597 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 981 Value ($000) $592 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 3,146 Value ($000) $1,693 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 2,256 Value ($000) $1,279 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 1,008 Value ($000) $616 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 597 Value ($000) $376 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 6,119 Value ($000) $3,605 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 7,319 Value ($000) $4,640 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 7,318 Value ($000) $4,115 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 7,036 Value ($000) $3,753 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 17,041 Value ($000) $6,887 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 9,681 Value ($000) $3,318 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 915 Value ($000) $312 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 1,174 Value ($000) $750 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 9,391 Value ($000) $6,230 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 9,337 Value ($000) $6,442 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 16,561 Value ($000) $11,314 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 16,564 Value ($000) $10,611 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 16,077 Value ($000) $9,314 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 16,102 Value ($000) $9,438 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 99,718 Value ($000) $60,055 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 97,894 Value ($000) $54,659 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 88,471 Value ($000) $51,764 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 4,688 Value ($000) $2,812 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 1,309 Value ($000) $785 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 1,326 Value ($000) $679 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 1,351 Value ($000) $651 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 1,382 Value ($000) $677 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 1,892 Value ($000) $908 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 1,532 Value ($000) $743 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 1,547 Value ($000) $892 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 1,971 Value ($000) $2,119 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 2,513 Value ($000) $2,638 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 2,663 Value ($000) $2,300 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 2,854 Value ($000) $1,997 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 4,359 Value ($000) $3,131 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 3,742 Value ($000) $2,634 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 14,485 Value ($000) $9,609 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,049	$5,547	$1066.70	$926.52 - $1178.82
Q3 2025	4,497	$5,294	$1030.17	$879.14 - $1195.82
Q2 2025	6,849	$6,480	$936.82	$869.08 - $1009.43
Q1 2025	7,294	$7,009	$923.03	$832.63 - $986.09
Q4 2024	3,774	$3,290	$866.75	$762.85 - $964.88
Q3 2024	4,766	$3,916	$750.07	$673.70 - $812.76
Q2 2024	1,040	$727	$720.54	$678.65 - $768.23
Q1 2024	1,128	$866	$703.54	$651.32 - $755.38
Q4 2023	1,037	$722	$610.54	$553.07 - $689.54
Q3 2023	1,008	$588	$567.12	$538.18 - $593.44
Q2 2023	994	$568	$565.32	$543.70 - $587.92
Q1 2023	1,002	$597	$604.47	$530.49 - $663.55
Q4 2022	981	$592	$591.76	$518.24 - $645.05
Q3 2022	3,146	$1,693	$553.33	$508.87 - $593.76
Q2 2022	2,256	$1,279	$574.29	$515.36 - $613.36
Q1 2022	1,008	$616	$576.98	$536.78 - $648.32
Q4 2021	597	$376	$565.37	$526.10 - $605.70
Q3 2021	6,119	$3,605	$596.94	$547.01 - $644.29
Q2 2021	7,319	$4,640	$615.67	$541.50 - $654.71
Q1 2021	7,318	$4,115	$552.17	$498.05 - $604.52
Q4 2020	7,036	$3,753	$421.08	$357.79 - $519.22
Q3 2020	17,041	$6,887	$379.57	$310.30 - $422.29
Q2 2020	9,681	$3,318	$331.53	$279.71 - $388.10
Q1 2020	915	$312	$476.76	$251.81 - $608.34
Q4 2019	1,174	$750	$599.25	$575.16 - $625.62
Q3 2019	9,391	$6,230	$662.81	$614.24 - $707.42
Q2 2019	9,337	$6,442	$651.82	$622.82 - $702.80
Q1 2019	16,561	$11,314	$623.97	$581.89 - $652.43
Q4 2018	16,564	$10,611	$573.91	$514.45 - $630.78
Q3 2018	16,077	$9,314	$526.55	$498.54 - $553.53
Q2 2018	16,102	$9,438	$555.10	$533.09 - $578.86
Q1 2018	99,718	$60,055	$541.55	$512.64 - $568.19
Q4 2017	97,894	$54,659	$521.65	$494.71 - $546.17
Q3 2017	88,471	$51,764	$537.02	$513.53 - $553.89
Q2 2017	4,688	$2,812	$549.24	$536.34 - $564.97
Q1 2017	1,309	$785	$499.12	$459.77 - $551.04
Q4 2016	1,326	$679	$444.66	$402.30 - $500.24
Q3 2016	1,351	$651	$456.70	$432.03 - $479.72
Q2 2016	1,382	$677	$442.70	$410.24 - $472.87
Q1 2016	1,892	$908	$431.34	$384.29 - $481.83
Q4 2015	1,532	$743	$491.36	$423.49 - $548.37
Q3 2015	1,547	$892	$595.59	$510.07 - $650.41
Q2 2015	1,971	$2,119	$568.21	$516.59 - $607.95
Q1 2015	2,513	$2,638	$528.21	$450.57 - $595.27
Q4 2014	2,663	$2,300	$438.71	$361.50 - $511.73
Q3 2014	2,854	$1,997	$381.66	$366.57 - $398.94
Q2 2014	4,359	$3,131	$368.14	$345.36 - $392.61
Q1 2014	3,742	$2,634	$359.32	$325.70 - $396.88
Q4 2013	14,485	$9,609	$339.79	$315.53 - $360.20