GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,617 Value ($000) $261,044 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 254,106 Value ($000) $299,163 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 262,620 Value ($000) $248,487 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 270,610 Value ($000) $260,015 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 278,002 Value ($000) $242,396 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 284,248 Value ($000) $233,571 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 289,926 Value ($000) $202,817 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 290,885 Value ($000) $223,307 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 293,904 Value ($000) $204,710 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 293,955 Value ($000) $171,377 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 294,668 Value ($000) $168,398 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 297,633 Value ($000) $177,340 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 294,532 Value ($000) $178 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 286,062 Value ($000) $153,897 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 281,440 Value ($000) $159,530 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 266,437 Value ($000) $162,918 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 263,092 Value ($000) $165,695 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 267,121 Value ($000) $157,379 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 271,477 Value ($000) $172,088 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 275,195 Value ($000) $154,784 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 281,024 Value ($000) $149,891 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 297,719 Value ($000) $120,309 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 326,526 Value ($000) $111,892 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 330,131 Value ($000) $112,631 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 330,083 Value ($000) $210,920 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 333,373 Value ($000) $221,175 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 334,024 Value ($000) $230,485 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 326,821 Value ($000) $223,278 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 318,287 Value ($000) $203,890 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 305,443 Value ($000) $176,941 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 299,356 Value ($000) $175,453 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 280,850 Value ($000) $169,141 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 250,879 Value ($000) $140,079 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 237,855 Value ($000) $139,168 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 220,985 Value ($000) $132,512 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 195,006 Value ($000) $116,913 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 167,399 Value ($000) $85,703 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 143,265 Value ($000) $68,962 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 132,235 Value ($000) $64,729 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 130,363 Value ($000) $62,574 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 134,536 Value ($000) $65,250 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 138,954 Value ($000) $80,177 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 141,893 Value ($000) $152,541 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 139,901 Value ($000) $146,839 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 141,817 Value ($000) $122,497 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 140,153 Value ($000) $98,050 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 143,381 Value ($000) $102,964 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 144,121 Value ($000) $101,424 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 144,117 Value ($000) $95,595 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,617	$261,044	$1066.70	$926.52 - $1178.82
Q3 2025	254,106	$299,163	$1030.17	$879.14 - $1195.82
Q2 2025	262,620	$248,487	$936.82	$869.08 - $1009.43
Q1 2025	270,610	$260,015	$923.03	$832.63 - $986.09
Q4 2024	278,002	$242,396	$866.75	$762.85 - $964.88
Q3 2024	284,248	$233,571	$750.07	$673.70 - $812.76
Q2 2024	289,926	$202,817	$720.54	$678.65 - $768.23
Q1 2024	290,885	$223,307	$703.54	$651.32 - $755.38
Q4 2023	293,904	$204,710	$610.54	$553.07 - $689.54
Q3 2023	293,955	$171,377	$567.12	$538.18 - $593.44
Q2 2023	294,668	$168,398	$565.32	$543.70 - $587.92
Q1 2023	297,633	$177,340	$604.47	$530.49 - $663.55
Q4 2022	294,532	$178	$591.76	$518.24 - $645.05
Q3 2022	286,062	$153,897	$553.33	$508.87 - $593.76
Q2 2022	281,440	$159,530	$574.29	$515.36 - $613.36
Q1 2022	266,437	$162,918	$576.98	$536.78 - $648.32
Q4 2021	263,092	$165,695	$565.37	$526.10 - $605.70
Q3 2021	267,121	$157,379	$596.94	$547.01 - $644.29
Q2 2021	271,477	$172,088	$615.67	$541.50 - $654.71
Q1 2021	275,195	$154,784	$552.17	$498.05 - $604.52
Q4 2020	281,024	$149,891	$421.08	$357.79 - $519.22
Q3 2020	297,719	$120,309	$379.57	$310.30 - $422.29
Q2 2020	326,526	$111,892	$331.53	$279.71 - $388.10
Q1 2020	330,131	$112,631	$476.76	$251.81 - $608.34
Q4 2019	330,083	$210,920	$599.25	$575.16 - $625.62
Q3 2019	333,373	$221,175	$662.81	$614.24 - $707.42
Q2 2019	334,024	$230,485	$651.82	$622.82 - $702.80
Q1 2019	326,821	$223,278	$623.97	$581.89 - $652.43
Q4 2018	318,287	$203,890	$573.91	$514.45 - $630.78
Q3 2018	305,443	$176,941	$526.55	$498.54 - $553.53
Q2 2018	299,356	$175,453	$555.10	$533.09 - $578.86
Q1 2018	280,850	$169,141	$541.55	$512.64 - $568.19
Q4 2017	250,879	$140,079	$521.65	$494.71 - $546.17
Q3 2017	237,855	$139,168	$537.02	$513.53 - $553.89
Q2 2017	220,985	$132,512	$549.24	$536.34 - $564.97
Q1 2017	195,006	$116,913	$499.12	$459.77 - $551.04
Q4 2016	167,399	$85,703	$444.66	$402.30 - $500.24
Q3 2016	143,265	$68,962	$456.70	$432.03 - $479.72
Q2 2016	132,235	$64,729	$442.70	$410.24 - $472.87
Q1 2016	130,363	$62,574	$431.34	$384.29 - $481.83
Q4 2015	134,536	$65,250	$491.36	$423.49 - $548.37
Q3 2015	138,954	$80,177	$595.59	$510.07 - $650.41
Q2 2015	141,893	$152,541	$568.21	$516.59 - $607.95
Q1 2015	139,901	$146,839	$528.21	$450.57 - $595.27
Q4 2014	141,817	$122,497	$438.71	$361.50 - $511.73
Q3 2014	140,153	$98,050	$381.66	$366.57 - $398.94
Q2 2014	143,381	$102,964	$368.14	$345.36 - $392.61
Q1 2014	144,121	$101,424	$359.32	$325.70 - $396.88
Q4 2013	144,117	$95,595	$339.79	$315.53 - $360.20