GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649 Value ($000) $713 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 621 Value ($000) $732 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 611 Value ($000) $578 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 624 Value ($000) $600 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 623 Value ($000) $543 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 612 Value ($000) $503 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 617 Value ($000) $432 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 588 Value ($000) $451 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 579 Value ($000) $403 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 526 Value ($000) $306 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 527 Value ($000) $301 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 534 Value ($000) $318 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 523 Value ($000) $316 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 501 Value ($000) $270 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 634 Value ($000) $359 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 633 Value ($000) $387 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 595 Value ($000) $374 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 616 Value ($000) $362 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 620 Value ($000) $393 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 598 Value ($000) $336 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 543 Value ($000) $290 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 603 Value ($000) $243 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 658 Value ($000) $225 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 638 Value ($000) $217 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 709 Value ($000) $452 Avg Close $599.25 Range $575.16 - $625.62
Q2 2015
Shares 326 Value ($000) $351 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 279 Value ($000) $293 Avg Close $528.21 Range $450.57 - $595.27