GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 183 Value ($000) $140 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 208 Value ($000) $145 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 208 Value ($000) $121 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 200 Value ($000) $114 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 200 Value ($000) $119 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 228 Value ($000) $138 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 221 Value ($000) $119 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 221 Value ($000) $125 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 241 Value ($000) $147 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 1,621 Value ($000) $1,021 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 1,718 Value ($000) $1,012 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 1,741 Value ($000) $1,104 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 761 Value ($000) $428 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 722 Value ($000) $385 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 762 Value ($000) $308 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 826 Value ($000) $283 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 1,155 Value ($000) $394 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 1,218 Value ($000) $778 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 1,211 Value ($000) $803 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 1,240 Value ($000) $856 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 1,240 Value ($000) $847 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 1,240 Value ($000) $794 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 1,247 Value ($000) $722 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 1,264 Value ($000) $740,831 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 1,327 Value ($000) $799,186 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 1,316 Value ($000) $735 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 4,345 Value ($000) $2,542 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 4,371 Value ($000) $2,621 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 4,328 Value ($000) $2,595 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 4,337 Value ($000) $2,220 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 4,355 Value ($000) $2,096 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 4,025 Value ($000) $1,970 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 3,873 Value ($000) $1,859 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 3,922 Value ($000) $1,902 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 3,908 Value ($000) $2,255 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 3,895 Value ($000) $4,187 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 3,875 Value ($000) $4,067 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 3,721 Value ($000) $3,214 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 3,688 Value ($000) $2,580 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 2,487 Value ($000) $1,786 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 2,597 Value ($000) $1,828 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 2,640 Value ($000) $1,751 Avg Close $339.79 Range $315.53 - $360.20