GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,686 Value ($000) $1,852 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 1,563 Value ($000) $1,840 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 2,078 Value ($000) $1,966 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 2,151 Value ($000) $2,067 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 4,073 Value ($000) $3,551 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 10,870 Value ($000) $8,932 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 20,109 Value ($000) $14,067 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 11,156 Value ($000) $8,564 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 6,029 Value ($000) $4,199 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 3,174 Value ($000) $1,850 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 2,414 Value ($000) $1,380 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 2,437 Value ($000) $1,452 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 2,411 Value ($000) $1,457 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 1,898 Value ($000) $1,021 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 1,498 Value ($000) $849 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 1,421 Value ($000) $869 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 556 Value ($000) $350 Avg Close $565.37 Range $526.10 - $605.70

Q1 2021

Shares 12,979 Value ($000) $7,300 Avg Close $552.17 Range $498.05 - $604.52

Q1 2019

Shares 16,840 Value ($000) $11,505 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 25,246 Value ($000) $16,172 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 28,340 Value ($000) $16,417 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 15,942 Value ($000) $9,344 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 10,398 Value ($000) $6,262 Avg Close $541.55 Range $512.64 - $568.19

Q2 2017

Shares 971 Value ($000) $582 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 335 Value ($000) $201 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 1,442 Value ($000) $738 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 1,081 Value ($000) $520 Avg Close $456.70 Range $432.03 - $479.72

Q1 2014

Shares 3,871 Value ($000) $2,724 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 3,433 Value ($000) $2,277 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,686	$1,852	$1066.70	$926.52 - $1178.82
Q3 2025	1,563	$1,840	$1030.17	$879.14 - $1195.82
Q2 2025	2,078	$1,966	$936.82	$869.08 - $1009.43
Q1 2025	2,151	$2,067	$923.03	$832.63 - $986.09
Q4 2024	4,073	$3,551	$866.75	$762.85 - $964.88
Q3 2024	10,870	$8,932	$750.07	$673.70 - $812.76
Q2 2024	20,109	$14,067	$720.54	$678.65 - $768.23
Q1 2024	11,156	$8,564	$703.54	$651.32 - $755.38
Q4 2023	6,029	$4,199	$610.54	$553.07 - $689.54
Q3 2023	3,174	$1,850	$567.12	$538.18 - $593.44
Q2 2023	2,414	$1,380	$565.32	$543.70 - $587.92
Q1 2023	2,437	$1,452	$604.47	$530.49 - $663.55
Q4 2022	2,411	$1,457	$591.76	$518.24 - $645.05
Q3 2022	1,898	$1,021	$553.33	$508.87 - $593.76
Q2 2022	1,498	$849	$574.29	$515.36 - $613.36
Q1 2022	1,421	$869	$576.98	$536.78 - $648.32
Q4 2021	556	$350	$565.37	$526.10 - $605.70
Q1 2021	12,979	$7,300	$552.17	$498.05 - $604.52
Q1 2019	16,840	$11,505	$623.97	$581.89 - $652.43
Q4 2018	25,246	$16,172	$573.91	$514.45 - $630.78
Q3 2018	28,340	$16,417	$526.55	$498.54 - $553.53
Q2 2018	15,942	$9,344	$555.10	$533.09 - $578.86
Q1 2018	10,398	$6,262	$541.55	$512.64 - $568.19
Q2 2017	971	$582	$549.24	$536.34 - $564.97
Q1 2017	335	$201	$499.12	$459.77 - $551.04
Q4 2016	1,442	$738	$444.66	$402.30 - $500.24
Q3 2016	1,081	$520	$456.70	$432.03 - $479.72
Q1 2014	3,871	$2,724	$359.32	$325.70 - $396.88
Q4 2013	3,433	$2,277	$339.79	$315.53 - $360.20