GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,164 Value ($000) $1,435 Avg Close $662.81 Range $614.24 - $707.42

Q1 2018

Shares 1,141 Value ($000) $687 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 1,080 Value ($000) $603 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 1,070 Value ($000) $626 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 1,350 Value ($000) $810 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 1,350 Value ($000) $809 Avg Close $499.12 Range $459.77 - $551.04

Q3 2015

Shares 3,856 Value ($000) $2,225 Avg Close $595.59 Range $510.07 - $650.41

Q1 2014

Shares 780 Value ($000) $549 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 780 Value ($000) $517 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,164	$1,435	$662.81	$614.24 - $707.42
Q1 2018	1,141	$687	$541.55	$512.64 - $568.19
Q4 2017	1,080	$603	$521.65	$494.71 - $546.17
Q3 2017	1,070	$626	$537.02	$513.53 - $553.89
Q2 2017	1,350	$810	$549.24	$536.34 - $564.97
Q1 2017	1,350	$809	$499.12	$459.77 - $551.04
Q3 2015	3,856	$2,225	$595.59	$510.07 - $650.41
Q1 2014	780	$549	$359.32	$325.70 - $396.88
Q4 2013	780	$517	$339.79	$315.53 - $360.20