GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 453 Value ($000) $533 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 353 Value ($000) $334 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 353 Value ($000) $339 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 353 Value ($000) $308 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 353 Value ($000) $290 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 353 Value ($000) $247 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 353 Value ($000) $271 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 853 Value ($000) $594 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 1,053 Value ($000) $614 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 1,053 Value ($000) $602 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 1,053 Value ($000) $627 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 1,000 Value ($000) $604 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 1,100 Value ($000) $592 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 1,100 Value ($000) $624 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 1,000 Value ($000) $611 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 1,000 Value ($000) $630 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 1,000 Value ($000) $589 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 1,000 Value ($000) $634 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 1,100 Value ($000) $619 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 1,100 Value ($000) $587 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 1,000 Value ($000) $404 Avg Close $379.57 Range $310.30 - $422.29
Q2 2018
Shares 1,000 Value ($000) $586 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 1,000 Value ($000) $602 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 2,300 Value ($000) $1,284 Avg Close $521.65 Range $494.71 - $546.17